NQG2022Z,20221109,0816,5.790,5.790,5.780,5.785,4,9
NQG2022Z,20221109,0817,5.795,5.800,5.790,5.795,4,18
NQG2022Z,20221109,0818,5.795,5.795,5.785,5.790,9,26
NQG2022Z,20221109,0819,5.795,5.805,5.795,5.800,4,8
NQG2022Z,20221109,0820,5.805,5.840,5.805,5.835,15,42
NQG2022Z,20221109,0821,5.830,5.835,5.820,5.825,7,31
NQG2022Z,20221109,0822,5.835,5.845,5.830,5.840,9,22
NQG2022Z,20221109,0823,5.845,5.850,5.840,5.840,5,26
NQG2022Z,20221109,0824,5.835,5.835,5.820,5.820,4,11
NQG2022Z,20221109,0825,5.825,5.855,5.825,5.850,9,17
NQG2022Z,20221109,0826,5.855,5.855,5.850,5.850,4,10
NQG2022Z,20221109,0827,5.845,5.850,5.840,5.850,4,6
NQG2022Z,20221109,0828,5.855,5.860,5.840,5.840,4,10
NQG2022Z,20221109,0829,5.845,5.860,5.845,5.860,6,12
NQG2022Z,20221109,0830,5.860,5.860,5.835,5.845,7,20
NQG2022Z,20221109,0831,5.835,5.835,5.810,5.810,7,24
NQG2022Z,20221109,0832,5.810,5.815,5.790,5.800,10,41
NQG2022Z,20221109,0833,5.800,5.820,5.800,5.820,5,21
NQG2022Z,20221109,0834,5.815,5.825,5.815,5.815,5,12
NQG2022Z,20221109,0835,5.810,5.850,5.810,5.850,13,41
NQG2022Z,20221109,0836,5.845,5.870,5.845,5.860,14,39
NQG2022Z,20221109,0837,5.860,5.885,5.860,5.880,9,51
NQG2022Z,20221109,0838,5.880,5.885,5.865,5.865,12,36
NQG2022Z,20221109,0839,5.875,5.890,5.870,5.870,6,12
NQG2022Z,20221109,0840,5.870,5.870,5.850,5.850,10,20
NQG2022Z,20221109,0841,5.850,5.850,5.830,5.830,6,21
NQG2022Z,20221109,0842,5.845,5.845,5.845,5.845,1,1
NQG2022Z,20221109,0843,5.840,5.840,5.820,5.825,5,16
NQG2022Z,20221109,0844,5.825,5.825,5.820,5.820,1,5
NQG2022Z,20221109,0845,5.815,5.850,5.815,5.845,6,9
NQG2022Z,20221109,0846,5.845,5.850,5.825,5.825,6,12
NQG2022Z,20221109,0847,5.820,5.835,5.820,5.825,5,17
NQG2022Z,20221109,0848,5.820,5.830,5.820,5.825,4,7
NQG2022Z,20221109,0849,5.830,5.830,5.825,5.830,3,6
NQG2022Z,20221109,0850,5.830,5.850,5.830,5.850,7,16
NQG2022Z,20221109,0851,5.855,5.860,5.855,5.860,2,12
NQG2022Z,20221109,0852,5.865,5.875,5.860,5.875,4,16
NQG2022Z,20221109,0853,5.865,5.880,5.865,5.880,7,20
NQG2022Z,20221109,0854,5.880,5.885,5.880,5.880,2,7
NQG2022Z,20221109,0855,5.870,5.885,5.870,5.870,4,9
NQG2022Z,20221109,0856,5.870,5.870,5.850,5.855,5,11
NQG2022Z,20221109,0857,5.855,5.865,5.855,5.865,3,10
NQG2022Z,20221109,0858,5.865,5.880,5.860,5.880,5,16
NQG2022Z,20221109,0859,5.880,5.895,5.880,5.895,4,15
NQG2022Z,20221109,0900,5.895,5.900,5.880,5.885,8,21
NQG2022Z,20221109,0901,5.885,5.885,5.850,5.850,10,26
NQG2022Z,20221109,0902,5.850,5.855,5.840,5.845,6,17
NQG2022Z,20221109,0903,5.840,5.855,5.840,5.855,4,8
NQG2022Z,20221109,0904,5.850,5.860,5.850,5.860,2,3
NQG2022Z,20221109,0905,5.865,5.865,5.855,5.860,4,13
NQG2022Z,20221109,0906,5.855,5.855,5.850,5.850,2,12
NQG2022Z,20221109,0907,5.840,5.845,5.830,5.845,8,33
NQG2022Z,20221109,0908,5.845,5.860,5.845,5.860,3,7
NQG2022Z,20221109,0909,5.850,5.850,5.850,5.850,1,2
NQG2022Z,20221109,0910,5.850,5.850,5.850,5.850,0,4
NQG2022Z,20221109,0912,5.850,5.875,5.850,5.875,6,22
NQG2022Z,20221109,0913,5.870,5.875,5.865,5.865,4,13
NQG2022Z,20221109,0914,5.850,5.850,5.850,5.850,1,8
NQG2022Z,20221109,0915,5.860,5.865,5.860,5.860,3,8
NQG2022Z,20221109,0916,5.855,5.855,5.845,5.845,3,3
NQG2022Z,20221109,0917,5.845,5.845,5.845,5.845,0,4
NQG2022Z,20221109,0918,5.850,5.850,5.815,5.815,9,37
NQG2022Z,20221109,0919,5.815,5.820,5.810,5.815,8,29
NQG2022Z,20221109,0920,5.815,5.820,5.805,5.815,7,22
NQG2022Z,20221109,0921,5.810,5.815,5.805,5.810,7,19
NQG2022Z,20221109,0922,5.815,5.815,5.810,5.810,2,8
NQG2022Z,20221109,0923,5.810,5.810,5.780,5.785,14,58
NQG2022Z,20221109,0924,5.795,5.800,5.785,5.800,7,18
NQG2022Z,20221109,0925,5.800,5.805,5.795,5.795,4,17
NQG2022Z,20221109,0926,5.800,5.805,5.795,5.805,4,14
NQG2022Z,20221109,0927,5.795,5.795,5.785,5.785,2,4
NQG2022Z,20221109,0928,5.785,5.800,5.770,5.800,7,19
NQG2022Z,20221109,0929,5.800,5.815,5.800,5.810,3,8
NQG2022Z,20221109,0930,5.800,5.800,5.795,5.795,2,4
NQG2022Z,20221109,0931,5.795,5.805,5.790,5.790,4,16
NQG2022Z,20221109,0932,5.790,5.790,5.790,5.790,0,4
NQG2022Z,20221109,0933,5.785,5.800,5.785,5.795,5,9
NQG2022Z,20221109,0934,5.795,5.795,5.790,5.790,1,8
NQG2022Z,20221109,0935,5.790,5.800,5.790,5.800,2,10
NQG2022Z,20221109,0936,5.795,5.795,5.775,5.775,4,8
NQG2022Z,20221109,0937,5.780,5.785,5.775,5.780,7,21
NQG2022Z,20221109,0938,5.795,5.795,5.795,5.795,1,1
NQG2022Z,20221109,0939,5.790,5.790,5.780,5.780,2,6
NQG2022Z,20221109,0940,5.780,5.780,5.770,5.770,4,14
NQG2022Z,20221109,0941,5.770,5.770,5.735,5.750,21,85
NQG2022Z,20221109,0942,5.755,5.755,5.745,5.745,7,19
NQG2022Z,20221109,0943,5.740,5.745,5.730,5.730,9,32
NQG2022Z,20221109,0944,5.730,5.750,5.730,5.745,5,17
NQG2022Z,20221109,0945,5.745,5.750,5.735,5.740,5,17
NQG2022Z,20221109,0946,5.745,5.745,5.735,5.735,7,16
NQG2022Z,20221109,0947,5.740,5.755,5.740,5.750,8,18
NQG2022Z,20221109,0948,5.760,5.760,5.755,5.755,2,6
NQG2022Z,20221109,0949,5.755,5.770,5.755,5.770,7,37
NQG2022Z,20221109,0950,5.765,5.765,5.745,5.750,7,11
NQG2022Z,20221109,0951,5.760,5.765,5.755,5.765,6,23
NQG2022Z,20221109,0952,5.765,5.780,5.765,5.775,3,14
NQG2022Z,20221109,0953,5.780,5.795,5.775,5.775,8,32
NQG2022Z,20221109,0954,5.770,5.790,5.770,5.785,5,9
NQG2022Z,20221109,0955,5.790,5.790,5.765,5.775,7,14
NQG2022Z,20221109,0956,5.765,5.765,5.755,5.755,5,10
NQG2022Z,20221109,0957,5.755,5.755,5.735,5.740,6,18
NQG2022Z,20221109,0958,5.740,5.740,5.730,5.730,2,18
NQG2022Z,20221109,0959,5.735,5.740,5.735,5.735,3,11
NQG2022Z,20221109,1000,5.735,5.740,5.730,5.735,5,22
NQG2022Z,20221109,1001,5.730,5.750,5.720,5.745,12,33
NQG2022Z,20221109,1002,5.740,5.755,5.740,5.755,6,14
NQG2022Z,20221109,1003,5.755,5.755,5.730,5.730,4,12
NQG2022Z,20221109,1004,5.735,5.735,5.725,5.735,4,9
NQG2022Z,20221109,1005,5.735,5.735,5.725,5.730,3,9
NQG2022Z,20221109,1006,5.725,5.735,5.725,5.735,3,11
NQG2022Z,20221109,1007,5.735,5.740,5.735,5.740,3,10
NQG2022Z,20221109,1008,5.750,5.750,5.740,5.750,5,8
NQG2022Z,20221109,1009,5.755,5.760,5.755,5.760,4,9
NQG2022Z,20221109,1010,5.765,5.765,5.740,5.740,3,5
NQG2022Z,20221109,1011,5.745,5.745,5.740,5.740,2,6
NQG2022Z,20221109,1012,5.735,5.745,5.735,5.740,5,7
NQG2022Z,20221109,1013,5.735,5.735,5.720,5.720,8,27
NQG2022Z,20221109,1014,5.720,5.730,5.720,5.730,2,12
NQG2022Z,20221109,1015,5.725,5.740,5.725,5.740,4,10
NQG2022Z,20221109,1016,5.740,5.750,5.740,5.745,5,22
NQG2022Z,20221109,1017,5.745,5.765,5.745,5.760,4,12
NQG2022Z,20221109,1018,5.765,5.800,5.760,5.800,17,53
NQG2022Z,20221109,1019,5.795,5.800,5.785,5.785,6,20
NQG2022Z,20221109,1020,5.790,5.815,5.790,5.815,9,39
NQG2022Z,20221109,1021,5.810,5.825,5.805,5.815,7,18
NQG2022Z,20221109,1022,5.825,5.825,5.815,5.820,7,9
NQG2022Z,20221109,1023,5.825,5.830,5.810,5.810,7,30
NQG2022Z,20221109,1024,5.810,5.810,5.795,5.800,3,22
NQG2022Z,20221109,1025,5.800,5.805,5.795,5.805,4,7
NQG2022Z,20221109,1026,5.795,5.800,5.795,5.795,5,17
NQG2022Z,20221109,1027,5.795,5.815,5.795,5.810,5,28
NQG2022Z,20221109,1028,5.825,5.835,5.825,5.835,3,7
NQG2022Z,20221109,1029,5.835,5.840,5.830,5.835,6,15
NQG2022Z,20221109,1030,5.840,5.840,5.825,5.825,4,6
NQG2022Z,20221109,1031,5.820,5.830,5.815,5.825,5,8
NQG2022Z,20221109,1032,5.835,5.850,5.835,5.840,8,23
NQG2022Z,20221109,1033,5.840,5.850,5.835,5.850,4,16
NQG2022Z,20221109,1034,5.850,5.870,5.850,5.860,9,46
NQG2022Z,20221109,1035,5.860,5.870,5.855,5.870,16,58
NQG2022Z,20221109,1036,5.870,5.890,5.870,5.885,13,49
NQG2022Z,20221109,1037,5.885,5.890,5.880,5.885,10,40
NQG2022Z,20221109,1038,5.880,5.885,5.880,5.885,2,15
NQG2022Z,20221109,1039,5.880,5.885,5.875,5.885,4,14
NQG2022Z,20221109,1040,5.880,5.885,5.870,5.880,7,28
NQG2022Z,20221109,1041,5.885,5.900,5.870,5.885,13,44
NQG2022Z,20221109,1042,5.885,5.900,5.885,5.895,5,17
NQG2022Z,20221109,1043,5.885,5.890,5.880,5.880,7,12
NQG2022Z,20221109,1044,5.880,5.885,5.880,5.885,1,13
NQG2022Z,20221109,1045,5.885,5.885,5.870,5.875,5,24
NQG2022Z,20221109,1046,5.875,5.905,5.875,5.895,6,14
NQG2022Z,20221109,1047,5.890,5.920,5.890,5.915,15,39
NQG2022Z,20221109,1048,5.915,5.935,5.905,5.930,16,50
NQG2022Z,20221109,1049,5.930,5.950,5.930,5.940,14,50
NQG2022Z,20221109,1050,5.945,5.970,5.940,5.965,23,78
NQG2022Z,20221109,1051,5.965,5.965,5.940,5.950,8,33
NQG2022Z,20221109,1052,5.950,5.950,5.925,5.930,12,31
NQG2022Z,20221109,1053,5.935,5.935,5.915,5.915,9,19
NQG2022Z,20221109,1054,5.925,5.970,5.920,5.965,15,35
NQG2022Z,20221109,1055,5.960,5.980,5.955,5.970,13,36
NQG2022Z,20221109,1056,5.975,5.980,5.955,5.965,13,46
NQG2022Z,20221109,1057,5.965,5.970,5.945,5.950,8,19
NQG2022Z,20221109,1058,5.950,5.960,5.945,5.950,9,30
NQG2022Z,20221109,1059,5.955,5.960,5.950,5.950,4,10
NQG2022Z,20221109,1100,5.945,5.960,5.945,5.960,7,31
NQG2022Z,20221109,1101,5.960,5.960,5.940,5.945,5,21
NQG2022Z,20221109,1102,5.945,5.965,5.945,5.965,3,16
NQG2022Z,20221109,1103,5.960,5.960,5.955,5.955,4,5
NQG2022Z,20221109,1104,5.970,6.020,5.970,6.000,31,155
NQG2022Z,20221109,1105,5.995,6.015,5.990,6.010,20,67
NQG2022Z,20221109,1106,6.010,6.030,6.005,6.005,16,53
NQG2022Z,20221109,1107,6.000,6.000,5.975,5.975,13,36
NQG2022Z,20221109,1108,5.975,6.005,5.975,5.995,9,24
NQG2022Z,20221109,1109,5.995,5.995,5.975,5.975,8,21
NQG2022Z,20221109,1110,5.975,5.975,5.960,5.960,7,16
NQG2022Z,20221109,1111,5.965,5.970,5.950,5.950,9,58
NQG2022Z,20221109,1112,5.955,5.960,5.945,5.945,7,25
NQG2022Z,20221109,1113,5.940,5.955,5.935,5.940,7,37
NQG2022Z,20221109,1114,5.940,5.940,5.920,5.930,12,51
NQG2022Z,20221109,1115,5.930,5.945,5.930,5.945,3,13
NQG2022Z,20221109,1116,5.950,5.955,5.950,5.950,5,13
NQG2022Z,20221109,1117,5.945,5.950,5.945,5.950,2,8
NQG2022Z,20221109,1118,5.940,5.940,5.935,5.935,4,7
NQG2022Z,20221109,1119,5.940,5.940,5.920,5.920,6,23
NQG2022Z,20221109,1120,5.925,5.930,5.920,5.920,8,19
NQG2022Z,20221109,1121,5.920,5.940,5.920,5.920,6,20
NQG2022Z,20221109,1122,5.915,5.920,5.895,5.920,10,42
NQG2022Z,20221109,1123,5.920,5.945,5.920,5.945,2,6
NQG2022Z,20221109,1124,5.935,5.940,5.920,5.920,4,11
NQG2022Z,20221109,1125,5.910,5.910,5.905,5.910,5,17
NQG2022Z,20221109,1126,5.910,5.910,5.900,5.900,2,17
NQG2022Z,20221109,1127,5.905,5.920,5.900,5.920,9,12
NQG2022Z,20221109,1128,5.925,5.935,5.900,5.900,12,30
NQG2022Z,20221109,1129,5.900,5.905,5.900,5.905,1,4
NQG2022Z,20221109,1130,5.915,5.915,5.885,5.890,7,22
NQG2022Z,20221109,1131,5.895,5.910,5.895,5.910,2,5
NQG2022Z,20221109,1132,5.900,5.900,5.895,5.895,2,3
NQG2022Z,20221109,1133,5.905,5.905,5.900,5.900,2,4
NQG2022Z,20221109,1135,5.915,5.920,5.905,5.905,4,9
NQG2022Z,20221109,1136,5.910,5.915,5.910,5.910,5,11
NQG2022Z,20221109,1137,5.905,5.925,5.905,5.925,4,9
NQG2022Z,20221109,1138,5.930,5.940,5.925,5.930,10,21
NQG2022Z,20221109,1139,5.935,5.935,5.935,5.935,1,4
NQG2022Z,20221109,1140,5.940,5.940,5.905,5.905,8,18
NQG2022Z,20221109,1141,5.910,5.910,5.905,5.905,2,8
NQG2022Z,20221109,1142,5.895,5.895,5.880,5.890,6,21
NQG2022Z,20221109,1143,5.890,5.895,5.880,5.890,5,10
NQG2022Z,20221109,1144,5.890,5.890,5.875,5.880,6,20
NQG2022Z,20221109,1145,5.880,5.880,5.865,5.875,5,14
NQG2022Z,20221109,1146,5.880,5.895,5.875,5.890,8,16
NQG2022Z,20221109,1147,5.895,5.915,5.895,5.910,8,14
NQG2022Z,20221109,1148,5.910,5.925,5.910,5.925,3,5
NQG2022Z,20221109,1149,5.925,5.925,5.910,5.910,2,3
NQG2022Z,20221109,1151,5.905,5.905,5.900,5.900,2,6
NQG2022Z,20221109,1152,5.900,5.900,5.895,5.895,1,10
NQG2022Z,20221109,1153,5.905,5.905,5.905,5.905,1,2
NQG2022Z,20221109,1154,5.915,5.915,5.915,5.915,1,1
NQG2022Z,20221109,1156,5.910,5.910,5.910,5.910,1,2
NQG2022Z,20221109,1157,5.900,5.900,5.900,5.900,1,3
NQG2022Z,20221109,1159,5.895,5.895,5.890,5.890,2,4
NQG2022Z,20221109,1200,5.885,5.885,5.880,5.885,3,9
NQG2022Z,20221109,1201,5.880,5.880,5.880,5.880,1,5
NQG2022Z,20221109,1202,5.900,5.910,5.900,5.905,4,8
NQG2022Z,20221109,1203,5.910,5.915,5.910,5.915,2,2
NQG2022Z,20221109,1204,5.900,5.900,5.890,5.890,3,17
NQG2022Z,20221109,1205,5.900,5.905,5.900,5.905,2,4
NQG2022Z,20221109,1206,5.905,5.905,5.900,5.900,1,5
NQG2022Z,20221109,1207,5.895,5.900,5.895,5.900,2,7
NQG2022Z,20221109,1208,5.895,5.895,5.895,5.895,1,1
NQG2022Z,20221109,1209,5.885,5.885,5.880,5.880,2,5
NQG2022Z,20221109,1211,5.880,5.880,5.875,5.880,2,10
NQG2022Z,20221109,1212,5.885,5.885,5.885,5.885,1,2
NQG2022Z,20221109,1213,5.880,5.885,5.880,5.885,2,3
NQG2022Z,20221109,1214,5.885,5.885,5.875,5.875,1,5
NQG2022Z,20221109,1215,5.875,5.880,5.875,5.880,1,4
NQG2022Z,20221109,1216,5.880,5.880,5.880,5.880,0,4
NQG2022Z,20221109,1217,5.885,5.910,5.885,5.900,6,9
NQG2022Z,20221109,1218,5.895,5.910,5.895,5.910,5,13
NQG2022Z,20221109,1219,5.905,5.920,5.905,5.920,4,15
NQG2022Z,20221109,1220,5.920,5.930,5.915,5.915,7,17
NQG2022Z,20221109,1221,5.910,5.910,5.905,5.910,3,7
NQG2022Z,20221109,1222,5.900,5.905,5.900,5.905,2,3
NQG2022Z,20221109,1223,5.925,5.925,5.900,5.905,6,17
NQG2022Z,20221109,1224,5.905,5.905,5.905,5.905,0,4
NQG2022Z,20221109,1225,5.910,5.910,5.910,5.910,1,2
NQG2022Z,20221109,1226,5.925,5.925,5.920,5.925,3,4
NQG2022Z,20221109,1227,5.915,5.920,5.905,5.905,4,8
NQG2022Z,20221109,1228,5.905,5.905,5.900,5.905,2,5
NQG2022Z,20221109,1229,5.905,5.905,5.895,5.900,4,5
NQG2022Z,20221109,1230,5.900,5.900,5.895,5.895,1,2
NQG2022Z,20221109,1231,5.895,5.900,5.880,5.890,5,10
NQG2022Z,20221109,1232,5.875,5.880,5.875,5.880,2,16
NQG2022Z,20221109,1233,5.875,5.875,5.875,5.875,1,2
NQG2022Z,20221109,1234,5.875,5.885,5.875,5.885,2,4
NQG2022Z,20221109,1235,5.890,5.900,5.890,5.895,6,8
NQG2022Z,20221109,1236,5.890,5.890,5.890,5.890,1,3
NQG2022Z,20221109,1237,5.880,5.910,5.880,5.910,2,4
NQG2022Z,20221109,1238,5.895,5.895,5.895,5.895,1,1
NQG2022Z,20221109,1239,5.885,5.885,5.880,5.880,2,2
NQG2022Z,20221109,1240,5.885,5.885,5.885,5.885,1,3
NQG2022Z,20221109,1241,5.875,5.890,5.865,5.885,6,11
NQG2022Z,20221109,1243,5.895,5.895,5.890,5.895,3,11
NQG2022Z,20221109,1244,5.895,5.895,5.885,5.885,2,7
NQG2022Z,20221109,1245,5.895,5.895,5.895,5.895,1,1
NQG2022Z,20221109,1246,5.900,5.915,5.900,5.910,4,6
NQG2022Z,20221109,1247,5.905,5.905,5.890,5.895,4,16
NQG2022Z,20221109,1248,5.905,5.915,5.905,5.905,3,6
NQG2022Z,20221109,1249,5.900,5.900,5.900,5.900,1,3
NQG2022Z,20221109,1250,5.895,5.910,5.895,5.910,2,6
NQG2022Z,20221109,1251,5.910,5.915,5.905,5.905,2,8
NQG2022Z,20221109,1252,5.900,5.900,5.900,5.900,1,1
NQG2022Z,20221109,1253,5.890,5.890,5.890,5.890,1,1
NQG2022Z,20221109,1254,5.890,5.900,5.885,5.900,3,15
NQG2022Z,20221109,1256,5.910,5.925,5.910,5.920,7,16
NQG2022Z,20221109,1257,5.925,5.940,5.925,5.940,4,10
NQG2022Z,20221109,1258,5.940,5.945,5.935,5.940,4,19
NQG2022Z,20221109,1259,5.940,5.940,5.935,5.940,2,9
NQG2022Z,20221109,1300,5.930,5.930,5.915,5.920,5,11
NQG2022Z,20221109,1301,5.920,5.920,5.915,5.915,1,3
NQG2022Z,20221109,1302,5.910,5.910,5.900,5.900,2,16
NQG2022Z,20221109,1303,5.895,5.895,5.885,5.895,5,6
NQG2022Z,20221109,1304,5.895,5.895,5.890,5.890,1,5
NQG2022Z,20221109,1305,5.885,5.895,5.885,5.890,4,6
NQG2022Z,20221109,1306,5.895,5.895,5.875,5.875,4,10
NQG2022Z,20221109,1307,5.875,5.885,5.875,5.885,2,12
NQG2022Z,20221109,1308,5.875,5.885,5.875,5.875,9,23
NQG2022Z,20221109,1309,5.875,5.875,5.845,5.845,13,45
NQG2022Z,20221109,1310,5.855,5.920,5.845,5.920,21,68
NQG2022Z,20221109,1311,5.910,5.920,5.900,5.915,7,17
NQG2022Z,20221109,1312,5.910,5.910,5.890,5.905,6,12
NQG2022Z,20221109,1313,5.905,5.905,5.895,5.900,3,6
NQG2022Z,20221109,1314,5.910,5.920,5.905,5.905,5,13
NQG2022Z,20221109,1315,5.915,5.915,5.850,5.855,14,41
NQG2022Z,20221109,1316,5.865,5.880,5.855,5.855,10,18
NQG2022Z,20221109,1317,5.865,5.875,5.860,5.875,8,14
NQG2022Z,20221109,1318,5.875,5.875,5.865,5.870,6,18
NQG2022Z,20221109,1319,5.870,5.870,5.865,5.870,2,10
NQG2022Z,20221109,1320,5.865,5.865,5.845,5.850,6,21
NQG2022Z,20221109,1321,5.840,5.840,5.825,5.835,12,47
NQG2022Z,20221109,1322,5.835,5.835,5.815,5.830,6,15
NQG2022Z,20221109,1323,5.825,5.875,5.825,5.875,12,51
NQG2022Z,20221109,1324,5.870,5.900,5.870,5.895,12,38
NQG2022Z,20221109,1325,5.895,5.930,5.895,5.925,11,28
NQG2022Z,20221109,1326,5.930,5.940,5.920,5.940,14,56
NQG2022Z,20221109,1327,5.930,5.935,5.905,5.910,14,40
NQG2022Z,20221109,1328,5.905,5.905,5.855,5.855,15,48
NQG2022Z,20221109,1329,5.855,5.870,5.845,5.865,8,39
NQG2022Z,20221109,1330,5.870,5.900,5.870,5.900,6,23
NQG2022Z,20221109,1331,5.890,5.890,5.880,5.885,4,10
NQG2022Z,20221109,1332,5.890,5.905,5.890,5.895,8,22
NQG2022Z,20221109,1333,5.895,5.895,5.890,5.890,1,5
NQG2022Z,20221109,1334,5.895,5.895,5.865,5.865,7,13
NQG2022Z,20221109,1336,5.875,5.915,5.875,5.905,8,21
NQG2022Z,20221109,1337,5.900,5.900,5.900,5.900,1,2
NQG2022Z,20221109,1338,5.890,5.890,5.890,5.890,1,4
NQG2022Z,20221109,1339,5.895,5.895,5.895,5.895,1,2
NQG2022Z,20221109,1340,5.890,5.890,5.890,5.890,1,1
NQG2022Z,20221109,1341,5.890,5.890,5.880,5.880,1,3
NQG2022Z,20221109,1343,5.890,5.895,5.890,5.895,2,4
NQG2022Z,20221109,1344,5.900,5.925,5.900,5.925,5,16
NQG2022Z,20221109,1345,5.925,5.930,5.925,5.925,2,21
NQG2022Z,20221109,1346,5.920,5.920,5.905,5.905,4,12
NQG2022Z,20221109,1347,5.905,5.910,5.905,5.910,1,3
NQG2022Z,20221109,1348,5.895,5.895,5.890,5.895,3,5
NQG2022Z,20221109,1349,5.900,5.900,5.900,5.900,1,2
NQG2022Z,20221109,1351,5.895,5.895,5.895,5.895,1,3
NQG2022Z,20221109,1352,5.890,5.890,5.890,5.890,1,2
NQG2022Z,20221109,1355,5.900,5.900,5.900,5.900,1,4
NQG2022Z,20221109,1356,5.900,5.900,5.900,5.900,0,1
NQG2022Z,20221109,1357,5.905,5.905,5.905,5.905,1,3
NQG2022Z,20221109,1358,5.900,5.910,5.900,5.900,4,6
NQG2022Z,20221109,1401,5.900,5.900,5.900,5.900,0,1
NQG2022Z,20221109,1404,5.905,5.910,5.905,5.910,2,6
NQG2022Z,20221109,1406,5.910,5.910,5.910,5.910,0,1
NQG2022Z,20221109,1408,5.905,5.905,5.890,5.890,3,9
NQG2022Z,20221109,1409,5.895,5.895,5.895,5.895,1,2
NQG2022Z,20221109,1410,5.890,5.900,5.890,5.900,3,4
NQG2022Z,20221109,1411,5.905,5.905,5.905,5.905,1,1
NQG2022Z,20221109,1412,5.900,5.900,5.900,5.900,1,2
NQG2022Z,20221109,1414,5.895,5.895,5.895,5.895,1,3
NQG2022Z,20221109,1415,5.900,5.900,5.895,5.895,2,6
NQG2022Z,20221109,1416,5.895,5.895,5.895,5.895,0,3
NQG2022Z,20221109,1417,5.900,5.900,5.900,5.900,1,3
NQG2022Z,20221109,1418,5.905,5.905,5.905,5.905,1,8
NQG2022Z,20221109,1419,5.895,5.895,5.895,5.895,1,2
NQG2022Z,20221109,1420,5.895,5.895,5.890,5.890,1,5
NQG2022Z,20221109,1421,5.890,5.890,5.890,5.890,0,20
NQG2022Z,20221109,1422,5.895,5.895,5.895,5.895,1,1
NQG2022Z,20221109,1423,5.900,5.900,5.900,5.900,1,7
NQG2022Z,20221109,1424,5.900,5.915,5.900,5.915,1,9
NQG2022Z,20221109,1425,5.915,5.915,5.915,5.915,0,6
NQG2022Z,20221109,1426,5.920,5.925,5.920,5.920,3,9
NQG2022Z,20221109,1427,5.915,5.925,5.915,5.925,3,4
NQG2022Z,20221109,1428,5.915,5.920,5.915,5.920,2,4
NQG2022Z,20221109,1430,5.915,5.915,5.905,5.910,5,9
NQG2022Z,20221109,1431,5.910,5.910,5.910,5.910,0,4
NQG2022Z,20221109,1432,5.910,5.910,5.910,5.910,0,1
NQG2022Z,20221109,1433,5.910,5.910,5.910,5.910,0,3
NQG2022Z,20221109,1434,5.920,5.920,5.920,5.920,1,2
NQG2022Z,20221109,1435,5.920,5.930,5.920,5.930,1,4
NQG2022Z,20221109,1436,5.935,5.940,5.935,5.940,2,2
NQG2022Z,20221109,1438,5.925,5.925,5.925,5.925,1,2
NQG2022Z,20221109,1439,5.925,5.925,5.920,5.920,1,3
NQG2022Z,20221109,1440,5.925,5.925,5.925,5.925,1,2
NQG2022Z,20221109,1441,5.925,5.925,5.925,5.925,0,3
NQG2022Z,20221109,1443,5.920,5.920,5.920,5.920,1,3
NQG2022Z,20221109,1444,5.920,5.920,5.915,5.915,1,13
NQG2022Z,20221109,1445,5.920,5.925,5.920,5.925,2,3
NQG2022Z,20221109,1446,5.925,5.925,5.925,5.925,0,1
NQG2022Z,20221109,1447,5.920,5.920,5.920,5.920,1,5
NQG2022Z,20221109,1448,5.925,5.925,5.925,5.925,1,2
NQG2022Z,20221109,1449,5.925,5.925,5.925,5.925,0,2
NQG2022Z,20221109,1450,5.930,5.930,5.920,5.920,3,10
NQG2022Z,20221109,1453,5.925,5.930,5.925,5.930,2,8
NQG2022Z,20221109,1455,5.935,5.945,5.935,5.940,4,30
NQG2022Z,20221109,1456,5.930,5.940,5.930,5.940,3,14
NQG2022Z,20221109,1457,5.935,5.940,5.935,5.940,2,3
NQG2022Z,20221109,1458,5.940,5.950,5.940,5.950,2,16
NQG2022Z,20221109,1459,5.940,5.940,5.940,5.940,1,3
NQG2022Z,20221109,1501,5.930,5.930,5.930,5.930,1,2
NQG2022Z,20221109,1503,5.935,5.935,5.935,5.935,1,1
NQG2022Z,20221109,1506,5.940,5.940,5.940,5.940,1,2
NQG2022Z,20221109,1507,5.940,5.940,5.940,5.940,0,8
NQG2022Z,20221109,1508,5.935,5.940,5.935,5.940,2,2
NQG2022Z,20221109,1510,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,1512,5.935,5.935,5.935,5.935,1,5
NQG2022Z,20221109,1515,5.940,5.940,5.940,5.940,1,2
NQG2022Z,20221109,1516,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,1517,5.940,5.940,5.940,5.940,0,2
NQG2022Z,20221109,1518,5.940,5.940,5.935,5.935,1,12
NQG2022Z,20221109,1521,5.935,5.935,5.935,5.935,0,5
NQG2022Z,20221109,1523,5.940,5.940,5.935,5.935,2,4
NQG2022Z,20221109,1525,5.925,5.925,5.925,5.925,1,5
NQG2022Z,20221109,1526,5.920,5.920,5.915,5.920,3,4
NQG2022Z,20221109,1527,5.915,5.920,5.915,5.920,2,3
NQG2022Z,20221109,1528,5.920,5.920,5.920,5.920,0,4
NQG2022Z,20221109,1530,5.915,5.915,5.915,5.915,1,4
NQG2022Z,20221109,1533,5.930,5.930,5.930,5.930,1,3
NQG2022Z,20221109,1534,5.935,5.940,5.935,5.940,2,2
NQG2022Z,20221109,1538,5.930,5.930,5.930,5.930,1,1
NQG2022Z,20221109,1539,5.935,5.935,5.935,5.935,1,1
NQG2022Z,20221109,1540,5.930,5.930,5.930,5.930,1,1
NQG2022Z,20221109,1546,5.930,5.930,5.930,5.930,0,1
NQG2022Z,20221109,1549,5.940,5.950,5.940,5.940,5,39
NQG2022Z,20221109,1550,5.940,5.940,5.940,5.940,0,2
NQG2022Z,20221109,1551,5.940,5.940,5.935,5.935,1,2
NQG2022Z,20221109,1552,5.935,5.960,5.935,5.955,3,10
NQG2022Z,20221109,1553,5.955,5.955,5.955,5.955,0,1
NQG2022Z,20221109,1555,5.960,5.960,5.960,5.960,1,1
NQG2022Z,20221109,1556,5.960,5.960,5.955,5.955,1,2
NQG2022Z,20221109,1557,5.960,5.960,5.955,5.955,2,3
NQG2022Z,20221109,1558,5.955,5.960,5.955,5.960,1,4
NQG2022Z,20221109,1559,5.965,5.965,5.955,5.955,2,2
NQG2022Z,20221109,1700,5.960,5.960,5.940,5.950,8,18
NQG2022Z,20221109,1701,5.940,5.940,5.935,5.935,2,2
NQG2022Z,20221109,1702,5.935,5.950,5.935,5.950,1,4
NQG2022Z,20221109,1703,5.945,5.945,5.945,5.945,1,1
NQG2022Z,20221109,1704,5.950,5.950,5.950,5.950,1,1
NQG2022Z,20221109,1705,5.950,5.950,5.950,5.950,0,4
NQG2022Z,20221109,1707,5.945,5.945,5.945,5.945,1,1
NQG2022Z,20221109,1716,5.940,5.940,5.940,5.940,1,1
NQG2022Z,20221109,1717,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,1718,5.930,5.930,5.930,5.930,1,1
NQG2022Z,20221109,1719,5.930,5.940,5.930,5.940,2,4
NQG2022Z,20221109,1720,5.935,5.935,5.935,5.935,1,1
NQG2022Z,20221109,1721,5.930,5.930,5.930,5.930,1,4
NQG2022Z,20221109,1722,5.925,5.925,5.925,5.925,1,3
NQG2022Z,20221109,1723,5.925,5.925,5.925,5.925,0,1
NQG2022Z,20221109,1724,5.925,5.925,5.920,5.920,1,5
NQG2022Z,20221109,1725,5.920,5.920,5.920,5.920,0,1
NQG2022Z,20221109,1730,5.930,5.930,5.925,5.925,2,2
NQG2022Z,20221109,1732,5.930,5.930,5.925,5.925,2,3
NQG2022Z,20221109,1735,5.925,5.925,5.925,5.925,0,5
NQG2022Z,20221109,1736,5.925,5.925,5.925,5.925,0,1
NQG2022Z,20221109,1739,5.925,5.925,5.925,5.925,0,2
NQG2022Z,20221109,1745,5.925,5.925,5.925,5.925,0,1
NQG2022Z,20221109,1750,5.925,5.925,5.925,5.925,0,1
NQG2022Z,20221109,1753,5.930,5.930,5.930,5.930,1,1
NQG2022Z,20221109,1756,5.930,5.930,5.930,5.930,0,1
NQG2022Z,20221109,1758,5.925,5.925,5.925,5.925,1,1
NQG2022Z,20221109,1759,5.925,5.925,5.925,5.925,0,1
NQG2022Z,20221109,1800,5.925,5.930,5.920,5.930,3,23
NQG2022Z,20221109,1801,5.925,5.930,5.925,5.930,2,3
NQG2022Z,20221109,1806,5.945,5.945,5.945,5.945,1,1
NQG2022Z,20221109,1810,5.945,5.945,5.945,5.945,0,1
NQG2022Z,20221109,1816,5.940,5.940,5.940,5.940,1,2
NQG2022Z,20221109,1821,5.940,5.940,5.940,5.940,0,2
NQG2022Z,20221109,1823,5.940,5.940,5.940,5.940,0,2
NQG2022Z,20221109,1827,5.940,5.940,5.935,5.935,1,3
NQG2022Z,20221109,1829,5.930,5.930,5.930,5.930,1,1
NQG2022Z,20221109,1831,5.930,5.930,5.930,5.930,0,1
NQG2022Z,20221109,1832,5.930,5.930,5.930,5.930,0,4
NQG2022Z,20221109,1834,5.930,5.930,5.930,5.930,0,2
NQG2022Z,20221109,1840,5.935,5.935,5.935,5.935,1,1
NQG2022Z,20221109,1841,5.930,5.930,5.930,5.930,1,1
NQG2022Z,20221109,1844,5.930,5.930,5.930,5.930,0,1
NQG2022Z,20221109,1848,5.925,5.925,5.925,5.925,1,13
NQG2022Z,20221109,1850,5.920,5.930,5.920,5.930,4,5
NQG2022Z,20221109,1851,5.930,5.930,5.930,5.930,0,1
NQG2022Z,20221109,1856,5.935,5.935,5.935,5.935,1,1
NQG2022Z,20221109,1858,5.940,5.940,5.940,5.940,1,1
NQG2022Z,20221109,1900,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,1901,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,1902,5.940,5.950,5.940,5.950,2,6
NQG2022Z,20221109,1903,5.950,5.950,5.950,5.950,0,3
NQG2022Z,20221109,1904,5.950,5.950,5.950,5.950,0,1
NQG2022Z,20221109,1905,5.950,5.950,5.950,5.950,0,1
NQG2022Z,20221109,1907,5.935,5.935,5.905,5.905,6,19
NQG2022Z,20221109,1908,5.905,5.930,5.900,5.925,12,30
NQG2022Z,20221109,1910,5.935,5.940,5.935,5.940,2,2
NQG2022Z,20221109,1912,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,1913,5.945,5.950,5.945,5.950,2,3
NQG2022Z,20221109,1914,5.950,5.950,5.950,5.950,0,3
NQG2022Z,20221109,1915,5.950,5.950,5.950,5.950,0,1
NQG2022Z,20221109,1916,5.950,5.955,5.950,5.955,1,3
NQG2022Z,20221109,1917,5.950,5.955,5.950,5.955,2,4
NQG2022Z,20221109,1920,5.950,5.950,5.950,5.950,1,2
NQG2022Z,20221109,1921,5.950,5.950,5.950,5.950,0,2
NQG2022Z,20221109,1923,5.950,5.955,5.950,5.955,1,2
NQG2022Z,20221109,1925,5.950,5.950,5.950,5.950,1,1
NQG2022Z,20221109,1926,5.950,5.950,5.950,5.950,0,1
NQG2022Z,20221109,1929,5.950,5.950,5.950,5.950,0,2
NQG2022Z,20221109,1930,5.950,5.950,5.950,5.950,0,1
NQG2022Z,20221109,1933,5.945,5.945,5.945,5.945,1,1
NQG2022Z,20221109,1934,5.940,5.940,5.940,5.940,1,5
NQG2022Z,20221109,1935,5.940,5.940,5.940,5.940,0,4
NQG2022Z,20221109,1936,5.945,5.945,5.945,5.945,1,2
NQG2022Z,20221109,1942,5.945,5.945,5.945,5.945,0,1
NQG2022Z,20221109,1948,5.950,5.950,5.950,5.950,1,1
NQG2022Z,20221109,1949,5.950,5.950,5.950,5.950,0,2
NQG2022Z,20221109,1950,5.945,5.945,5.945,5.945,1,2
NQG2022Z,20221109,1959,5.945,5.945,5.945,5.945,0,1
NQG2022Z,20221109,2000,5.950,5.950,5.950,5.950,1,5
NQG2022Z,20221109,2004,5.950,5.950,5.950,5.950,0,2
NQG2022Z,20221109,2006,5.950,5.950,5.950,5.950,0,1
NQG2022Z,20221109,2017,5.950,5.950,5.945,5.945,1,2
NQG2022Z,20221109,2019,5.945,5.945,5.945,5.945,0,2
NQG2022Z,20221109,2022,5.945,5.945,5.945,5.945,0,2
NQG2022Z,20221109,2023,5.950,5.950,5.945,5.945,2,4
NQG2022Z,20221109,2026,5.955,5.955,5.955,5.955,1,1
NQG2022Z,20221109,2027,5.950,5.955,5.950,5.955,2,2
NQG2022Z,20221109,2028,5.955,5.955,5.955,5.955,0,2
NQG2022Z,20221109,2032,5.950,5.950,5.945,5.945,2,8
NQG2022Z,20221109,2033,5.940,5.940,5.935,5.935,2,4
NQG2022Z,20221109,2034,5.935,5.935,5.925,5.925,2,4
NQG2022Z,20221109,2035,5.940,5.940,5.940,5.940,1,2
NQG2022Z,20221109,2036,5.940,5.940,5.940,5.940,0,6
NQG2022Z,20221109,2037,5.935,5.935,5.935,5.935,1,1
NQG2022Z,20221109,2038,5.935,5.935,5.935,5.935,0,1
NQG2022Z,20221109,2039,5.935,5.935,5.935,5.935,0,2
NQG2022Z,20221109,2044,5.935,5.935,5.935,5.935,0,3
NQG2022Z,20221109,2045,5.935,5.935,5.935,5.935,0,3
NQG2022Z,20221109,2047,5.935,5.940,5.935,5.940,1,5
NQG2022Z,20221109,2048,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,2049,5.945,5.945,5.945,5.945,1,2
NQG2022Z,20221109,2059,5.940,5.940,5.940,5.940,1,6
NQG2022Z,20221109,2101,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,2106,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,2107,5.935,5.935,5.935,5.935,1,1
NQG2022Z,20221109,2109,5.935,5.935,5.935,5.935,0,1
NQG2022Z,20221109,2111,5.935,5.935,5.935,5.935,0,1
NQG2022Z,20221109,2112,5.935,5.935,5.935,5.935,0,4
NQG2022Z,20221109,2113,5.940,5.940,5.940,5.940,1,1
NQG2022Z,20221109,2118,5.940,5.940,5.935,5.935,1,6
NQG2022Z,20221109,2120,5.935,5.935,5.935,5.935,0,4
NQG2022Z,20221109,2129,5.940,5.940,5.940,5.940,1,2
NQG2022Z,20221109,2130,5.945,5.945,5.945,5.945,1,4
NQG2022Z,20221109,2132,5.945,5.945,5.945,5.945,0,2
NQG2022Z,20221109,2138,5.945,5.945,5.945,5.945,0,1
NQG2022Z,20221109,2139,5.940,5.940,5.940,5.940,1,1
NQG2022Z,20221109,2151,5.940,5.940,5.940,5.940,0,2
NQG2022Z,20221109,2158,5.935,5.935,5.935,5.935,1,1
NQG2022Z,20221109,2159,5.935,5.940,5.935,5.940,1,4
NQG2022Z,20221109,2200,5.940,5.940,5.940,5.940,0,2
NQG2022Z,20221109,2205,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,2212,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,2222,5.940,5.940,5.940,5.940,0,1
NQG2022Z,20221109,2223,5.935,5.935,5.930,5.930,2,5
NQG2022Z,20221109,2226,5.930,5.930,5.925,5.930,2,10
NQG2022Z,20221109,2227,5.925,5.925,5.920,5.925,3,10
NQG2022Z,20221109,2228,5.920,5.920,5.915,5.915,2,2
NQG2022Z,20221109,2229,5.925,5.925,5.925,5.925,1,2
NQG2022Z,20221109,2231,5.920,5.920,5.920,5.920,1,2
NQG2022Z,20221109,2232,5.915,5.915,5.915,5.915,1,4
NQG2022Z,20221109,2233,5.915,5.915,5.915,5.915,0,1
NQG2022Z,20221109,2234,5.910,5.910,5.910,5.910,1,5
NQG2022Z,20221109,2235,5.910,5.910,5.910,5.910,0,2
NQG2022Z,20221109,2236,5.915,5.915,5.915,5.915,1,1
NQG2022Z,20221109,2237,5.915,5.915,5.915,5.915,0,7
NQG2022Z,20221109,2238,5.915,5.915,5.915,5.915,0,1
NQG2022Z,20221109,2239,5.915,5.915,5.915,5.915,0,4
NQG2022Z,20221109,2242,5.915,5.915,5.915,5.915,0,2
NQG2022Z,20221109,2244,5.915,5.915,5.915,5.915,0,2
NQG2022Z,20221109,2248,5.915,5.915,5.910,5.910,1,11
NQG2022Z,20221109,2249,5.910,5.910,5.910,5.910,0,4
NQG2022Z,20221109,2251,5.905,5.905,5.905,5.905,1,1
NQG2022Z,20221109,2252,5.905,5.905,5.905,5.905,0,2
NQG2022Z,20221109,2253,5.910,5.910,5.910,5.910,1,8
NQG2022Z,20221109,2254,5.915,5.915,5.915,5.915,1,1
NQG2022Z,20221109,2257,5.915,5.915,5.915,5.915,0,2
NQG2022Z,20221109,2258,5.920,5.920,5.920,5.920,1,3
NQG2022Z,20221109,2259,5.920,5.920,5.920,5.920,0,1
NQG2022Z,20221109,2302,5.925,5.940,5.925,5.940,4,15
NQG2022Z,20221109,2304,5.940,5.940,5.940,5.940,0,8
NQG2022Z,20221109,2308,5.945,5.950,5.945,5.950,2,12
NQG2022Z,20221109,2309,5.950,5.950,5.950,5.950,0,2
NQG2022Z,20221109,2310,5.950,5.950,5.950,5.950,0,1
NQG2022Z,20221109,2311,5.945,5.945,5.945,5.945,1,4
NQG2022Z,20221109,2314,5.935,5.935,5.935,5.935,1,3
NQG2022Z,20221109,2315,5.945,5.950,5.945,5.950,2,2
NQG2022Z,20221109,2319,5.955,5.955,5.955,5.955,1,1
NQG2022Z,20221109,2320,5.955,5.955,5.955,5.955,0,3
NQG2022Z,20221109,2322,5.955,5.955,5.955,5.955,0,1
NQG2022Z,20221109,2323,5.960,5.965,5.960,5.965,2,7
NQG2022Z,20221109,2324,5.960,5.970,5.960,5.970,3,6
NQG2022Z,20221109,2325,5.970,5.970,5.970,5.970,0,4
NQG2022Z,20221109,2326,5.970,5.970,5.965,5.970,2,3
NQG2022Z,20221109,2328,5.965,5.965,5.960,5.960,2,4
NQG2022Z,20221109,2330,5.960,5.960,5.960,5.960,0,1
NQG2022Z,20221109,2333,5.960,5.960,5.960,5.960,0,2
NQG2022Z,20221109,2334,5.960,5.960,5.960,5.960,0,4
NQG2022Z,20221109,2336,5.965,5.965,5.965,5.965,1,3
NQG2022Z,20221109,2338,5.970,5.970,5.970,5.970,1,4
NQG2022Z,20221109,2339,5.970,5.970,5.970,5.970,0,3
NQG2022Z,20221109,2340,5.970,5.970,5.970,5.970,0,1
NQG2022Z,20221109,2342,5.970,5.970,5.970,5.970,0,1
NQG2022Z,20221109,2343,5.970,5.970,5.970,5.970,0,1
NQG2022Z,20221109,2345,5.965,5.965,5.965,5.965,1,1
NQG2022Z,20221109,2348,5.970,5.975,5.970,5.975,2,14
NQG2022Z,20221109,2349,5.970,5.970,5.970,5.970,1,2
NQG2022Z,20221109,2350,5.965,5.965,5.965,5.965,1,1
NQG2022Z,20221109,2352,5.965,5.965,5.965,5.965,0,2
NQG2022Z,20221109,2353,5.960,5.960,5.960,5.960,1,2
NQG2022Z,20221109,2354,5.965,5.965,5.965,5.965,1,1
NQG2022Z,20221109,2359,5.965,5.965,5.965,5.965,0,4
NQG2022Z,20221110,0000,5.965,5.965,5.965,5.965,0,4
NQG2022Z,20221110,0001,5.960,5.960,5.960,5.960,1,4
NQG2022Z,20221110,0003,5.960,5.960,5.960,5.960,0,1
NQG2022Z,20221110,0004,5.960,5.960,5.960,5.960,0,2
NQG2022Z,20221110,0005,5.955,5.955,5.955,5.955,1,11
NQG2022Z,20221110,0006,5.955,5.955,5.955,5.955,0,3
NQG2022Z,20221110,0007,5.955,5.955,5.955,5.955,0,2
NQG2022Z,20221110,0008,5.955,5.955,5.955,5.955,0,1
NQG2022Z,20221110,0009,5.960,5.965,5.960,5.965,2,10
NQG2022Z,20221110,0010,5.965,5.965,5.965,5.965,0,1
NQG2022Z,20221110,0013,5.965,5.965,5.965,5.965,0,3
NQG2022Z,20221110,0014,5.965,5.965,5.960,5.960,1,4
NQG2022Z,20221110,0016,5.955,5.955,5.945,5.950,6,11
NQG2022Z,20221110,0021,5.950,5.960,5.950,5.960,2,6
NQG2022Z,20221110,0022,5.960,5.965,5.960,5.965,1,4
NQG2022Z,20221110,0023,5.960,5.960,5.960,5.960,1,1
NQG2022Z,20221110,0024,5.960,5.960,5.955,5.955,1,2
NQG2022Z,20221110,0029,5.965,5.965,5.965,5.965,1,8
NQG2022Z,20221110,0030,5.970,5.970,5.970,5.970,1,3
NQG2022Z,20221110,0031,5.970,5.975,5.970,5.975,1,3
NQG2022Z,20221110,0032,5.975,5.975,5.975,5.975,0,5
NQG2022Z,20221110,0033,5.980,5.980,5.980,5.980,1,3
NQG2022Z,20221110,0034,5.980,5.980,5.980,5.980,0,1
NQG2022Z,20221110,0036,5.980,5.980,5.980,5.980,0,1
NQG2022Z,20221110,0039,5.975,5.975,5.975,5.975,1,1
NQG2022Z,20221110,0040,5.975,5.975,5.975,5.975,0,2
NQG2022Z,20221110,0041,5.975,5.975,5.975,5.975,0,1
NQG2022Z,20221110,0042,5.975,5.975,5.975,5.975,0,1
NQG2022Z,20221110,0043,5.975,5.975,5.975,5.975,0,1
NQG2022Z,20221110,0044,5.980,5.980,5.970,5.970,2,2
NQG2022Z,20221110,0045,5.970,5.970,5.965,5.965,1,8
NQG2022Z,20221110,0047,5.970,5.970,5.970,5.970,1,3
NQG2022Z,20221110,0048,5.970,5.970,5.970,5.970,0,1
NQG2022Z,20221110,0049,5.975,5.975,5.975,5.975,1,1
NQG2022Z,20221110,0050,5.975,5.975,5.975,5.975,0,1
NQG2022Z,20221110,0051,5.975,5.975,5.975,5.975,0,1
NQG2022Z,20221110,0054,5.980,5.980,5.980,5.980,1,1
NQG2022Z,20221110,0055,5.980,5.980,5.980,5.980,0,6
NQG2022Z,20221110,0056,5.975,5.975,5.975,5.975,1,1
NQG2022Z,20221110,0059,5.980,5.990,5.980,5.990,3,10
NQG2022Z,20221110,0100,5.985,5.995,5.980,5.985,6,27
NQG2022Z,20221110,0101,5.985,5.985,5.975,5.975,2,14
NQG2022Z,20221110,0102,5.970,5.970,5.965,5.965,2,7
NQG2022Z,20221110,0103,5.965,5.970,5.965,5.970,1,3
NQG2022Z,20221110,0105,5.965,5.965,5.955,5.955,3,9
NQG2022Z,20221110,0107,5.960,5.960,5.960,5.960,1,4
NQG2022Z,20221110,0109,5.960,5.960,5.960,5.960,0,1
NQG2022Z,20221110,0110,5.955,5.955,5.945,5.945,3,10
NQG2022Z,20221110,0111,5.945,5.945,5.940,5.940,1,6
NQG2022Z,20221110,0112,5.950,5.950,5.950,5.950,1,2
NQG2022Z,20221110,0113,5.945,5.945,5.945,5.945,1,3
NQG2022Z,20221110,0115,5.955,5.955,5.955,5.955,1,2
NQG2022Z,20221110,0116,5.945,5.945,5.935,5.935,3,10
NQG2022Z,20221110,0117,5.930,5.930,5.915,5.915,4,21
NQG2022Z,20221110,0118,5.915,5.920,5.915,5.915,2,8
NQG2022Z,20221110,0119,5.905,5.905,5.875,5.875,16,56
NQG2022Z,20221110,0120,5.880,5.880,5.870,5.870,2,3
NQG2022Z,20221110,0121,5.865,5.865,5.825,5.850,20,49
NQG2022Z,20221110,0122,5.850,5.850,5.835,5.845,5,24
NQG2022Z,20221110,0123,5.845,5.855,5.840,5.840,4,10
NQG2022Z,20221110,0124,5.835,5.835,5.820,5.820,7,21
NQG2022Z,20221110,0125,5.825,5.840,5.825,5.840,5,7
NQG2022Z,20221110,0126,5.840,5.840,5.835,5.835,1,2
NQG2022Z,20221110,0127,5.840,5.840,5.820,5.820,5,20
NQG2022Z,20221110,0128,5.820,5.820,5.810,5.810,2,19
NQG2022Z,20221110,0129,5.810,5.810,5.805,5.805,1,7
NQG2022Z,20221110,0130,5.805,5.815,5.805,5.805,2,8
NQG2022Z,20221110,0131,5.810,5.810,5.810,5.810,1,3
NQG2022Z,20221110,0132,5.810,5.810,5.805,5.805,1,12
NQG2022Z,20221110,0133,5.815,5.820,5.815,5.815,5,17
NQG2022Z,20221110,0134,5.815,5.825,5.815,5.825,1,7
NQG2022Z,20221110,0135,5.830,5.830,5.815,5.815,2,8
NQG2022Z,20221110,0137,5.810,5.810,5.805,5.805,2,2
NQG2022Z,20221110,0138,5.810,5.810,5.810,5.810,1,2
NQG2022Z,20221110,0140,5.810,5.815,5.810,5.815,1,5
NQG2022Z,20221110,0141,5.815,5.815,5.815,5.815,0,2
NQG2022Z,20221110,0143,5.810,5.810,5.810,5.810,1,3
NQG2022Z,20221110,0144,5.820,5.820,5.820,5.820,1,4
NQG2022Z,20221110,0145,5.820,5.820,5.815,5.815,1,2
NQG2022Z,20221110,0146,5.815,5.820,5.815,5.820,1,3
NQG2022Z,20221110,0147,5.820,5.820,5.820,5.820,0,3
NQG2022Z,20221110,0150,5.825,5.825,5.825,5.825,1,2
NQG2022Z,20221110,0151,5.820,5.820,5.820,5.820,1,1
NQG2022Z,20221110,0153,5.815,5.815,5.810,5.810,2,5
NQG2022Z,20221110,0154,5.805,5.810,5.805,5.810,2,9
NQG2022Z,20221110,0156,5.810,5.810,5.805,5.805,1,5
NQG2022Z,20221110,0157,5.805,5.810,5.805,5.810,1,3
NQG2022Z,20221110,0159,5.810,5.810,5.805,5.805,1,6
NQG2022Z,20221110,0200,5.800,5.800,5.790,5.795,7,26
NQG2022Z,20221110,0201,5.795,5.795,5.785,5.785,3,6
NQG2022Z,20221110,0202,5.785,5.790,5.785,5.790,1,6
NQG2022Z,20221110,0203,5.790,5.790,5.770,5.770,4,42
NQG2022Z,20221110,0204,5.775,5.790,5.775,5.790,2,6
NQG2022Z,20221110,0205,5.795,5.795,5.795,5.795,1,2
NQG2022Z,20221110,0206,5.795,5.795,5.790,5.790,1,3
NQG2022Z,20221110,0207,5.790,5.790,5.785,5.790,2,3
NQG2022Z,20221110,0208,5.800,5.800,5.800,5.800,1,7
NQG2022Z,20221110,0209,5.800,5.800,5.800,5.800,0,1
NQG2022Z,20221110,0210,5.800,5.805,5.800,5.800,2,4
NQG2022Z,20221110,0211,5.800,5.800,5.800,5.800,0,1
NQG2022Z,20221110,0212,5.800,5.805,5.800,5.805,1,6
NQG2022Z,20221110,0214,5.800,5.800,5.795,5.795,2,3
NQG2022Z,20221110,0215,5.800,5.800,5.800,5.800,1,2
NQG2022Z,20221110,0216,5.800,5.800,5.800,5.800,0,3
NQG2022Z,20221110,0217,5.800,5.800,5.800,5.800,0,1
NQG2022Z,20221110,0218,5.795,5.800,5.795,5.800,2,8
NQG2022Z,20221110,0219,5.805,5.805,5.805,5.805,1,1
NQG2022Z,20221110,0220,5.800,5.800,5.800,5.800,1,3
NQG2022Z,20221110,0221,5.800,5.800,5.800,5.800,0,1
NQG2022Z,20221110,0222,5.800,5.800,5.800,5.800,0,8
NQG2022Z,20221110,0224,5.800,5.800,5.800,5.800,0,1
NQG2022Z,20221110,0225,5.800,5.800,5.800,5.800,0,1
NQG2022Z,20221110,0226,5.795,5.810,5.795,5.800,5,10
NQG2022Z,20221110,0227,5.795,5.795,5.795,5.795,1,1
NQG2022Z,20221110,0229,5.805,5.815,5.805,5.815,3,7
NQG2022Z,20221110,0230,5.810,5.815,5.810,5.815,2,5
NQG2022Z,20221110,0231,5.815,5.825,5.815,5.825,1,10
NQG2022Z,20221110,0232,5.820,5.820,5.820,5.820,1,3
NQG2022Z,20221110,0233,5.820,5.820,5.820,5.820,0,2
NQG2022Z,20221110,0234,5.820,5.820,5.820,5.820,0,1
NQG2022Z,20221110,0236,5.825,5.825,5.825,5.825,1,4
NQG2022Z,20221110,0238,5.835,5.840,5.830,5.830,3,3
NQG2022Z,20221110,0239,5.825,5.825,5.825,5.825,1,1
NQG2022Z,20221110,0240,5.825,5.830,5.825,5.830,1,5
NQG2022Z,20221110,0241,5.830,5.835,5.830,5.835,1,2
NQG2022Z,20221110,0242,5.835,5.835,5.835,5.835,0,2
NQG2022Z,20221110,0243,5.830,5.830,5.830,5.830,1,3
NQG2022Z,20221110,0244,5.830,5.830,5.830,5.830,0,3
NQG2022Z,20221110,0245,5.830,5.830,5.830,5.830,0,2
NQG2022Z,20221110,0246,5.830,5.830,5.830,5.830,0,1
NQG2022Z,20221110,0247,5.830,5.830,5.830,5.830,0,2
NQG2022Z,20221110,0249,5.825,5.825,5.805,5.815,6,14
NQG2022Z,20221110,0250,5.805,5.805,5.800,5.800,2,3
NQG2022Z,20221110,0251,5.795,5.795,5.790,5.795,3,5
NQG2022Z,20221110,0252,5.800,5.800,5.800,5.800,1,2
NQG2022Z,20221110,0254,5.805,5.810,5.805,5.810,2,6
NQG2022Z,20221110,0255,5.805,5.805,5.795,5.795,2,6
NQG2022Z,20221110,0256,5.790,5.790,5.785,5.785,2,3
NQG2022Z,20221110,0257,5.785,5.785,5.785,5.785,0,1
NQG2022Z,20221110,0258,5.785,5.790,5.785,5.790,1,3
NQG2022Z,20221110,0259,5.790,5.790,5.790,5.790,0,1
NQG2022Z,20221110,0300,5.800,5.800,5.790,5.790,2,2
NQG2022Z,20221110,0301,5.795,5.795,5.795,5.795,1,2
NQG2022Z,20221110,0302,5.800,5.800,5.795,5.795,2,2
NQG2022Z,20221110,0303,5.800,5.805,5.800,5.805,2,5
NQG2022Z,20221110,0306,5.800,5.800,5.800,5.800,1,3
NQG2022Z,20221110,0307,5.800,5.800,5.800,5.800,0,1
NQG2022Z,20221110,0308,5.800,5.800,5.800,5.800,0,3
NQG2022Z,20221110,0310,5.790,5.790,5.790,5.790,1,1
NQG2022Z,20221110,0311,5.790,5.790,5.790,5.790,0,2
NQG2022Z,20221110,0313,5.795,5.795,5.795,5.795,1,1
NQG2022Z,20221110,0314,5.795,5.795,5.790,5.790,1,2
NQG2022Z,20221110,0315,5.790,5.790,5.790,5.790,0,1
NQG2022Z,20221110,0316,5.795,5.795,5.795,5.795,1,1
NQG2022Z,20221110,0319,5.785,5.785,5.785,5.785,1,2
NQG2022Z,20221110,0320,5.780,5.785,5.775,5.780,5,12
NQG2022Z,20221110,0321,5.780,5.785,5.780,5.785,1,2
NQG2022Z,20221110,0322,5.785,5.785,5.780,5.780,1,2
NQG2022Z,20221110,0323,5.780,5.780,5.775,5.775,1,2
NQG2022Z,20221110,0324,5.785,5.785,5.785,5.785,1,1
NQG2022Z,20221110,0325,5.775,5.775,5.775,5.775,1,1
NQG2022Z,20221110,0326,5.775,5.775,5.775,5.775,0,1
NQG2022Z,20221110,0328,5.775,5.775,5.775,5.775,0,4
NQG2022Z,20221110,0329,5.775,5.775,5.775,5.775,0,3
NQG2022Z,20221110,0331,5.785,5.785,5.780,5.785,3,7
NQG2022Z,20221110,0332,5.785,5.785,5.780,5.780,1,7
NQG2022Z,20221110,0334,5.775,5.775,5.775,5.775,1,4
NQG2022Z,20221110,0335,5.775,5.775,5.775,5.775,0,2
NQG2022Z,20221110,0336,5.775,5.775,5.775,5.775,0,1
NQG2022Z,20221110,0337,5.780,5.785,5.780,5.785,2,5
NQG2022Z,20221110,0339,5.785,5.785,5.785,5.785,0,1
NQG2022Z,20221110,0340,5.790,5.790,5.790,5.790,1,3
NQG2022Z,20221110,0341,5.790,5.790,5.780,5.780,3,9
NQG2022Z,20221110,0342,5.785,5.785,5.785,5.785,1,1
NQG2022Z,20221110,0343,5.780,5.780,5.775,5.775,2,7
NQG2022Z,20221110,0344,5.775,5.775,5.775,5.775,0,1
NQG2022Z,20221110,0345,5.780,5.780,5.780,5.780,1,2
NQG2022Z,20221110,0346,5.780,5.790,5.780,5.790,2,4
NQG2022Z,20221110,0348,5.785,5.790,5.785,5.790,2,3
NQG2022Z,20221110,0349,5.795,5.795,5.790,5.790,2,12
NQG2022Z,20221110,0353,5.785,5.785,5.785,5.785,1,1
NQG2022Z,20221110,0354,5.785,5.785,5.785,5.785,0,1
NQG2022Z,20221110,0400,5.790,5.790,5.785,5.785,2,3
NQG2022Z,20221110,0401,5.785,5.785,5.775,5.775,2,6
NQG2022Z,20221110,0402,5.775,5.775,5.775,5.775,0,1
NQG2022Z,20221110,0403,5.785,5.790,5.785,5.790,2,4
NQG2022Z,20221110,0404,5.795,5.795,5.795,5.795,1,1
NQG2022Z,20221110,0405,5.795,5.805,5.795,5.805,2,13
NQG2022Z,20221110,0406,5.805,5.805,5.805,5.805,0,1
NQG2022Z,20221110,0407,5.800,5.800,5.800,5.800,1,4
NQG2022Z,20221110,0408,5.800,5.800,5.795,5.800,2,5
NQG2022Z,20221110,0409,5.805,5.810,5.805,5.810,2,2
NQG2022Z,20221110,0410,5.810,5.820,5.810,5.820,4,10
NQG2022Z,20221110,0411,5.820,5.820,5.820,5.820,0,3
NQG2022Z,20221110,0412,5.820,5.820,5.815,5.815,1,5
NQG2022Z,20221110,0413,5.820,5.820,5.820,5.820,1,1
NQG2022Z,20221110,0414,5.810,5.810,5.810,5.810,1,1
NQG2022Z,20221110,0415,5.810,5.810,5.810,5.810,0,1
NQG2022Z,20221110,0416,5.805,5.810,5.805,5.810,2,2
NQG2022Z,20221110,0417,5.805,5.805,5.800,5.800,2,4
NQG2022Z,20221110,0419,5.805,5.805,5.805,5.805,1,1
NQG2022Z,20221110,0421,5.800,5.800,5.800,5.800,1,1
NQG2022Z,20221110,0423,5.800,5.800,5.790,5.795,2,6
NQG2022Z,20221110,0424,5.795,5.795,5.795,5.795,0,1
NQG2022Z,20221110,0425,5.790,5.795,5.790,5.795,2,2
NQG2022Z,20221110,0430,5.800,5.800,5.800,5.800,1,6
NQG2022Z,20221110,0431,5.805,5.805,5.805,5.805,1,1
NQG2022Z,20221110,0432,5.810,5.815,5.810,5.815,2,9
NQG2022Z,20221110,0436,5.820,5.820,5.820,5.820,1,3
NQG2022Z,20221110,0437,5.820,5.820,5.815,5.820,2,9
NQG2022Z,20221110,0438,5.820,5.820,5.820,5.820,0,4
NQG2022Z,20221110,0440,5.815,5.815,5.815,5.815,1,1
NQG2022Z,20221110,0441,5.810,5.810,5.810,5.810,1,2
NQG2022Z,20221110,0442,5.805,5.805,5.805,5.805,1,2
NQG2022Z,20221110,0445,5.805,5.805,5.805,5.805,0,2
NQG2022Z,20221110,0447,5.805,5.805,5.805,5.805,0,1
NQG2022Z,20221110,0448,5.810,5.810,5.810,5.810,1,7
NQG2022Z,20221110,0449,5.815,5.820,5.815,5.820,2,2
NQG2022Z,20221110,0450,5.825,5.850,5.825,5.850,7,18
NQG2022Z,20221110,0451,5.840,5.840,5.840,5.840,1,1
NQG2022Z,20221110,0452,5.840,5.840,5.840,5.840,0,2
NQG2022Z,20221110,0453,5.835,5.835,5.835,5.835,1,5
NQG2022Z,20221110,0454,5.830,5.830,5.830,5.830,1,2
NQG2022Z,20221110,0455,5.830,5.830,5.830,5.830,0,5
NQG2022Z,20221110,0458,5.830,5.835,5.830,5.835,1,3
NQG2022Z,20221110,0459,5.845,5.845,5.845,5.845,1,5
NQG2022Z,20221110,0500,5.840,5.840,5.840,5.840,1,1
NQG2022Z,20221110,0501,5.835,5.835,5.830,5.830,2,6
NQG2022Z,20221110,0502,5.830,5.830,5.830,5.830,0,4
NQG2022Z,20221110,0503,5.825,5.825,5.825,5.825,1,2
NQG2022Z,20221110,0505,5.835,5.840,5.830,5.830,4,12
NQG2022Z,20221110,0506,5.830,5.840,5.830,5.840,2,6
NQG2022Z,20221110,0507,5.840,5.840,5.840,5.840,0,3
NQG2022Z,20221110,0508,5.850,5.855,5.850,5.855,2,10
NQG2022Z,20221110,0509,5.850,5.850,5.835,5.835,4,7
NQG2022Z,20221110,0510,5.840,5.840,5.835,5.835,2,6
NQG2022Z,20221110,0511,5.840,5.850,5.840,5.845,5,9
NQG2022Z,20221110,0512,5.850,5.850,5.850,5.850,1,2
NQG2022Z,20221110,0514,5.845,5.845,5.840,5.840,2,2
NQG2022Z,20221110,0515,5.835,5.835,5.835,5.835,1,1
NQG2022Z,20221110,0517,5.835,5.835,5.830,5.830,1,5
NQG2022Z,20221110,0518,5.835,5.835,5.835,5.835,1,1
NQG2022Z,20221110,0520,5.835,5.835,5.835,5.835,0,4
NQG2022Z,20221110,0522,5.840,5.855,5.840,5.850,5,8
NQG2022Z,20221110,0523,5.850,5.850,5.845,5.845,1,18
NQG2022Z,20221110,0524,5.845,5.845,5.840,5.840,1,4
NQG2022Z,20221110,0525,5.845,5.845,5.845,5.845,1,1
NQG2022Z,20221110,0526,5.845,5.845,5.845,5.845,0,1
NQG2022Z,20221110,0527,5.850,5.850,5.850,5.850,1,1
NQG2022Z,20221110,0528,5.850,5.850,5.850,5.850,0,3
NQG2022Z,20221110,0529,5.860,5.885,5.860,5.880,10,36
NQG2022Z,20221110,0530,5.890,5.890,5.885,5.885,2,2
NQG2022Z,20221110,0531,5.875,5.875,5.875,5.875,1,1
NQG2022Z,20221110,0532,5.875,5.885,5.875,5.880,3,15
NQG2022Z,20221110,0535,5.880,5.880,5.880,5.880,0,10
NQG2022Z,20221110,0536,5.880,5.885,5.880,5.885,1,14
NQG2022Z,20221110,0537,5.890,5.890,5.875,5.880,5,8
NQG2022Z,20221110,0538,5.875,5.875,5.875,5.875,1,4
NQG2022Z,20221110,0539,5.875,5.875,5.870,5.870,1,6
NQG2022Z,20221110,0540,5.870,5.870,5.870,5.870,0,2
NQG2022Z,20221110,0541,5.870,5.870,5.870,5.870,0,1
NQG2022Z,20221110,0542,5.865,5.865,5.860,5.865,3,6
NQG2022Z,20221110,0543,5.870,5.870,5.870,5.870,1,1
NQG2022Z,20221110,0544,5.870,5.875,5.870,5.875,1,6
NQG2022Z,20221110,0545,5.875,5.875,5.875,5.875,0,2
NQG2022Z,20221110,0546,5.885,5.900,5.885,5.895,7,22
NQG2022Z,20221110,0547,5.900,5.900,5.895,5.895,2,2
NQG2022Z,20221110,0548,5.900,5.900,5.900,5.900,1,1
NQG2022Z,20221110,0549,5.900,5.930,5.900,5.920,8,23
NQG2022Z,20221110,0550,5.915,5.915,5.905,5.910,5,8
NQG2022Z,20221110,0551,5.900,5.900,5.900,5.900,1,1
NQG2022Z,20221110,0552,5.900,5.900,5.895,5.895,1,3
NQG2022Z,20221110,0553,5.895,5.900,5.890,5.890,2,8
NQG2022Z,20221110,0554,5.895,5.895,5.890,5.890,2,4
NQG2022Z,20221110,0555,5.890,5.890,5.885,5.890,2,6
NQG2022Z,20221110,0558,5.880,5.880,5.875,5.875,2,2
NQG2022Z,20221110,0559,5.890,5.890,5.885,5.885,4,6
NQG2022Z,20221110,0600,5.880,5.880,5.880,5.880,1,3
NQG2022Z,20221110,0601,5.875,5.875,5.865,5.865,3,7
NQG2022Z,20221110,0602,5.870,5.870,5.855,5.865,5,13
NQG2022Z,20221110,0603,5.860,5.865,5.860,5.860,3,5
NQG2022Z,20221110,0604,5.865,5.865,5.855,5.855,3,12
NQG2022Z,20221110,0605,5.860,5.860,5.855,5.855,2,2
NQG2022Z,20221110,0606,5.855,5.855,5.855,5.855,0,4
NQG2022Z,20221110,0608,5.865,5.870,5.865,5.870,2,10
NQG2022Z,20221110,0609,5.870,5.885,5.870,5.885,2,3
NQG2022Z,20221110,0610,5.885,5.885,5.870,5.870,2,5
NQG2022Z,20221110,0611,5.870,5.870,5.865,5.865,1,2
NQG2022Z,20221110,0613,5.870,5.875,5.870,5.875,2,4
NQG2022Z,20221110,0614,5.870,5.875,5.870,5.875,4,14
NQG2022Z,20221110,0615,5.880,5.885,5.880,5.885,2,6
NQG2022Z,20221110,0616,5.880,5.890,5.880,5.890,3,13
NQG2022Z,20221110,0617,5.890,5.890,5.880,5.885,2,9
NQG2022Z,20221110,0618,5.890,5.895,5.890,5.895,2,6
NQG2022Z,20221110,0619,5.900,5.900,5.885,5.895,7,14
NQG2022Z,20221110,0620,5.885,5.915,5.885,5.910,6,16
NQG2022Z,20221110,0621,5.905,5.905,5.900,5.905,3,7
NQG2022Z,20221110,0622,5.905,5.905,5.895,5.905,4,11
NQG2022Z,20221110,0623,5.910,5.910,5.910,5.910,1,2
NQG2022Z,20221110,0624,5.900,5.900,5.900,5.900,1,9
NQG2022Z,20221110,0625,5.900,5.910,5.900,5.910,2,9
NQG2022Z,20221110,0626,5.915,5.930,5.915,5.930,5,21
NQG2022Z,20221110,0627,5.930,5.930,5.910,5.910,4,14
NQG2022Z,20221110,0628,5.915,5.925,5.915,5.925,3,6
NQG2022Z,20221110,0629,5.930,5.935,5.930,5.935,2,12
NQG2022Z,20221110,0630,5.930,5.930,5.910,5.910,4,8
NQG2022Z,20221110,0631,5.915,5.920,5.915,5.920,2,4
NQG2022Z,20221110,0632,5.920,5.925,5.920,5.925,1,4
NQG2022Z,20221110,0633,5.920,5.920,5.920,5.920,1,2
NQG2022Z,20221110,0634,5.920,5.920,5.920,5.920,0,1
NQG2022Z,20221110,0635,5.920,5.935,5.920,5.935,3,12
NQG2022Z,20221110,0636,5.935,5.955,5.935,5.955,4,12
NQG2022Z,20221110,0637,5.960,5.980,5.960,5.980,13,41
NQG2022Z,20221110,0638,5.975,5.975,5.960,5.960,4,18
NQG2022Z,20221110,0639,5.970,6.005,5.970,5.985,19,64
NQG2022Z,20221110,0640,5.985,6.000,5.985,5.995,5,22
NQG2022Z,20221110,0641,6.000,6.005,5.985,5.985,5,11
NQG2022Z,20221110,0642,5.985,5.985,5.975,5.980,3,8
NQG2022Z,20221110,0643,5.980,5.980,5.975,5.975,1,8
NQG2022Z,20221110,0644,5.980,5.980,5.970,5.970,5,21
NQG2022Z,20221110,0645,5.970,5.975,5.970,5.970,2,9
NQG2022Z,20221110,0646,5.985,5.990,5.975,5.990,3,7
NQG2022Z,20221110,0647,5.990,5.995,5.975,5.975,4,8
NQG2022Z,20221110,0648,5.975,5.975,5.975,5.975,0,5
NQG2022Z,20221110,0649,5.980,5.980,5.975,5.975,2,5
NQG2022Z,20221110,0650,5.970,5.975,5.965,5.975,4,8
NQG2022Z,20221110,0651,5.970,5.980,5.970,5.980,2,15
NQG2022Z,20221110,0652,5.970,5.970,5.970,5.970,1,3
NQG2022Z,20221110,0653,5.975,5.975,5.975,5.975,1,3
NQG2022Z,20221110,0654,5.990,5.990,5.985,5.990,3,5
NQG2022Z,20221110,0655,5.985,5.985,5.980,5.985,3,4
NQG2022Z,20221110,0656,5.985,5.995,5.985,5.995,2,7
NQG2022Z,20221110,0657,5.990,6.025,5.990,6.020,10,41
NQG2022Z,20221110,0658,6.020,6.020,6.010,6.010,2,9
NQG2022Z,20221110,0659,6.000,6.005,5.995,5.995,3,14
NQG2022Z,20221110,0700,5.985,5.995,5.980,5.995,5,15
NQG2022Z,20221110,0701,5.995,6.005,5.990,5.990,3,5
NQG2022Z,20221110,0702,5.980,5.980,5.970,5.975,4,12
NQG2022Z,20221110,0703,5.980,5.985,5.980,5.985,2,6
NQG2022Z,20221110,0704,5.970,5.980,5.970,5.980,3,8
NQG2022Z,20221110,0705,5.975,6.005,5.975,6.005,6,16
NQG2022Z,20221110,0706,6.015,6.020,5.995,5.995,6,23
NQG2022Z,20221110,0707,5.995,5.995,5.985,5.985,4,9
NQG2022Z,20221110,0708,5.965,5.975,5.965,5.970,4,5
NQG2022Z,20221110,0709,5.975,5.985,5.970,5.985,4,22
NQG2022Z,20221110,0710,5.980,5.995,5.980,5.985,3,4
NQG2022Z,20221110,0711,5.975,5.980,5.975,5.980,2,7
NQG2022Z,20221110,0712,5.990,6.010,5.990,6.010,2,7
NQG2022Z,20221110,0713,6.005,6.010,5.995,5.995,5,8
NQG2022Z,20221110,0714,5.995,6.000,5.990,5.990,5,16
NQG2022Z,20221110,0715,5.985,5.985,5.970,5.970,4,15
NQG2022Z,20221110,0716,5.970,5.980,5.970,5.980,4,15
NQG2022Z,20221110,0717,5.985,5.985,5.955,5.955,7,13
NQG2022Z,20221110,0718,5.960,5.965,5.955,5.960,4,14
NQG2022Z,20221110,0719,5.960,5.960,5.960,5.960,0,3
NQG2022Z,20221110,0720,5.965,5.965,5.955,5.960,3,9
NQG2022Z,20221110,0721,5.975,5.980,5.960,5.960,8,22
NQG2022Z,20221110,0722,5.965,5.970,5.960,5.960,5,19
NQG2022Z,20221110,0723,5.960,5.960,5.930,5.950,21,60
NQG2022Z,20221110,0724,5.945,5.960,5.945,5.950,5,9
NQG2022Z,20221110,0725,5.945,5.945,5.945,5.945,1,10
NQG2022Z,20221110,0726,5.950,5.950,5.945,5.950,3,11
NQG2022Z,20221110,0727,5.965,5.975,5.965,5.975,3,14
NQG2022Z,20221110,0728,5.970,6.000,5.965,5.985,19,46
NQG2022Z,20221110,0729,5.985,5.995,5.975,5.975,7,22
NQG2022Z,20221110,0730,5.985,6.045,5.985,6.045,23,60
NQG2022Z,20221110,0731,6.045,6.045,6.015,6.015,10,29
NQG2022Z,20221110,0732,6.010,6.020,6.010,6.015,4,11
NQG2022Z,20221110,0733,6.020,6.030,6.010,6.030,6,26
NQG2022Z,20221110,0734,6.030,6.035,6.020,6.020,6,20
NQG2022Z,20221110,0735,6.030,6.060,6.020,6.045,16,70
NQG2022Z,20221110,0736,6.045,6.060,6.035,6.035,12,40
NQG2022Z,20221110,0737,6.035,6.040,6.015,6.040,8,25
NQG2022Z,20221110,0738,6.045,6.045,6.020,6.020,6,20
NQG2022Z,20221110,0739,6.015,6.020,6.015,6.020,4,7
NQG2022Z,20221110,0740,6.025,6.050,6.020,6.050,10,31
NQG2022Z,20221110,0741,6.050,6.050,6.030,6.035,7,22
NQG2022Z,20221110,0742,6.040,6.045,6.025,6.045,6,24
NQG2022Z,20221110,0743,6.045,6.045,5.990,5.995,18,58
NQG2022Z,20221110,0744,5.995,5.995,5.935,5.935,23,65
NQG2022Z,20221110,0745,5.935,5.945,5.920,5.930,28,99
NQG2022Z,20221110,0746,5.930,5.940,5.930,5.940,4,22
NQG2022Z,20221110,0747,5.945,6.000,5.945,6.000,12,40
NQG2022Z,20221110,0748,6.000,6.010,6.000,6.000,9,26
NQG2022Z,20221110,0749,6.000,6.005,5.995,6.005,5,17
NQG2022Z,20221110,0750,6.000,6.000,5.980,5.980,6,31
NQG2022Z,20221110,0751,5.970,5.970,5.935,5.960,10,32
NQG2022Z,20221110,0752,5.960,5.985,5.950,5.985,12,28
NQG2022Z,20221110,0753,5.990,6.025,5.990,6.010,12,46
NQG2022Z,20221110,0754,6.025,6.030,6.015,6.015,6,21
NQG2022Z,20221110,0755,6.020,6.040,6.020,6.030,8,34
NQG2022Z,20221110,0756,6.035,6.040,6.020,6.020,7,33
NQG2022Z,20221110,0757,6.020,6.030,6.020,6.030,6,17
NQG2022Z,20221110,0758,6.020,6.030,6.020,6.030,3,6
NQG2022Z,20221110,0759,6.025,6.035,6.015,6.035,8,28
NQG2022Z,20221110,0800,6.030,6.035,6.000,6.000,11,32
NQG2022Z,20221110,0801,6.000,6.000,5.990,6.000,4,16
NQG2022Z,20221110,0802,5.990,6.035,5.980,6.020,18,49
NQG2022Z,20221110,0803,6.025,6.030,6.005,6.005,13,29
NQG2022Z,20221110,0804,6.025,6.025,6.020,6.025,5,15
NQG2022Z,20221110,0805,6.030,6.035,6.025,6.035,6,19
NQG2022Z,20221110,0806,6.030,6.045,6.030,6.045,9,23
NQG2022Z,20221110,0807,6.045,6.045,6.035,6.035,2,6
NQG2022Z,20221110,0808,6.035,6.035,6.030,6.030,1,6
NQG2022Z,20221110,0809,6.040,6.045,6.040,6.045,2,7
NQG2022Z,20221110,0810,6.045,6.045,6.030,6.035,5,17